Empire State Realty Trust Inc (ESRT)
10.84
+0.06
(+0.60%)
USD |
NYSE |
Nov 21, 16:00
10.84
0.00 (0.00%)
After-Hours: 16:42
Empire State Realty Trust Price: 10.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.87 | 10.87 | 10.67 | 10.78 | 797565.0 |
| Nov 19, 2024 | 10.70 | 10.95 | 10.62 | 10.90 | 869822.0 |
| Nov 18, 2024 | 10.59 | 10.76 | 10.52 | 10.74 | 741710.0 |
| Nov 15, 2024 | 10.65 | 10.70 | 10.52 | 10.59 | 1.216M |
| Nov 14, 2024 | 10.61 | 10.72 | 10.52 | 10.54 | 899334.0 |
| Nov 13, 2024 | 10.69 | 10.78 | 10.59 | 10.60 | 1.348M |
| Nov 12, 2024 | 10.87 | 10.96 | 10.59 | 10.61 | 1.546M |
| Nov 11, 2024 | 10.87 | 10.98 | 10.82 | 10.92 | 1.336M |
| Nov 08, 2024 | 10.96 | 11.00 | 10.76 | 10.87 | 1.848M |
| Nov 07, 2024 | 10.91 | 11.00 | 10.83 | 10.97 | 1.070M |
| Nov 06, 2024 | 11.17 | 11.25 | 10.83 | 10.96 | 2.281M |
| Nov 05, 2024 | 10.63 | 10.88 | 10.60 | 10.83 | 844283.0 |
| Nov 04, 2024 | 10.45 | 10.72 | 10.44 | 10.69 | 1.047M |
| Nov 01, 2024 | 10.71 | 10.75 | 10.46 | 10.49 | 817823.0 |
| Oct 31, 2024 | 10.74 | 10.80 | 10.60 | 10.60 | 1.137M |
| Oct 30, 2024 | 10.76 | 10.94 | 10.74 | 10.78 | 506664.0 |
| Oct 29, 2024 | 10.74 | 10.84 | 10.68 | 10.76 | 699297.0 |
| Oct 28, 2024 | 10.91 | 11.05 | 10.81 | 10.82 | 676949.0 |
| Oct 25, 2024 | 10.92 | 10.94 | 10.80 | 10.90 | 757384.0 |
| Oct 24, 2024 | 10.89 | 10.93 | 10.80 | 10.86 | 1.619M |
| Oct 23, 2024 | 11.08 | 11.15 | 10.76 | 10.90 | 2.308M |
| Oct 22, 2024 | 10.76 | 11.54 | 10.76 | 11.18 | 1.381M |
| Oct 21, 2024 | 11.37 | 11.40 | 11.16 | 11.21 | 1.266M |
| Oct 18, 2024 | 11.45 | 11.45 | 11.27 | 11.41 | 1.969M |
| Oct 17, 2024 | 11.32 | 11.62 | 11.25 | 11.43 | 1.814M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.38
Minimum
Oct 30 2020
14.26
Maximum
Jan 23 2020
9.080
Average
9.08
Median
Jan 22 2021
Price Benchmarks
| Highwoods Properties Inc | 31.88 |
| Annaly Capital Management Inc | 19.80 |
| Office Properties Income Trust | 1.155 |
| Equity Commonwealth | 20.08 |
| American Homes 4 Rent | 37.62 |
Price Related Metrics
| PE Ratio | 40.17 |
| PS Ratio | 3.810 |
| Price to Book Value | 1.782 |
| Price to Free Cash Flow | 11.76 |
| Earnings Yield | 2.49% |
| Market Cap | 1.808B |
| Operating PE Ratio | 18.58 |
| Normalized PE Ratio | 45.86 |